24H 最高$265.90
24H 最低$256.00
今日开盘$265.1
24H 成交量$445.86万
流通市值$51.75亿
24H 涨跌额(-$7.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
CFGCentrifuge
|
$0.0966 | $0.0978 | $0.0945 | $38.30万 | $5,587.62万 | -0.41% |
| 653 |
NFLXBNFLXB
|
$63.5 | $63.97 | $63.37 | $3.13万 | — | -0.72% |
| 378 |
NEXONexo
|
$0.733 | $0.749 | $0.729 | $24.64万 | $4.74亿 | -1.21% |
| 603 |
LISTALista DAO
|
$0.0743 | $0.0759 | $0.074 | $7.06万 | $1,713.93万 | -0.13% |
| 572 |
BANANABanana For Scale
|
$3.026 | $3.15 | $3.02 | $8.67万 | $5,878.75万 | -2.45% |
| 336 |
MRNABMRNAB
|
$257.6 | $266.28 | $253.13 | $29.51万 | — | -1.01% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 503 |
GPSGoPlus
|
$0.00816 | $0.00837 | $0.00814 | $13.36万 | $1,482.06万 | -1.69% |
| 201 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.02万 | $3,527.08万 | 1.29% |
| 58 |
CRCLBCircle Internet Group (bStocks
|
$67.37 | $68.24 | $66.85 | $316.18万 | $1.68亿 | 0.09% |
| 593 |
STEEM斯蒂姆币
|
$0.04767 | $0.04855 | $0.04758 | $7.44万 | $2,696.53万 | -1.18% |
| 659 |
PENGBPENGB
|
$41.71 | $42.62 | $41.50 | $2.62万 | — | -1.19% |
| 112 |
ZILZilliqa
|
$0.001684 | $0.001857 | $0.001684 | $122.27万 | $3,516.15万 | -4.54% |
| 630 |
TLMAlien Worlds
|
$0.001084 | $0.001104 | $0.00108 | $4.40万 | $536.31万 | -1.37% |
| 254 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.241 | $45.61万 | $183.58万 | -1.62% |
| 273 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 422 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01543 | $20.30万 | $2.97亿 | -0.77% |
| 119 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 374 |
IOio.net
|
$0.119 | $0.1245 | $0.1186 | $25.05万 | $5,090.59万 | -3.33% |
| 224 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
相关站点
共 40 个
PAX Gold _BTC行情
大零币 _币种排行
RWUSD _币种排行
Worldcoin _比特币
恒星币 _加密货币行情
Sign _以太坊ETH价格
Hedera _BTC行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _BTC行情
大零币 _BTC行情
比特币 _数字货币市值
Gram _比特币行情
Injective _数字货币市值
Hyperliquid _比特币行情
First Digital _币种排行
Secret _比特币
比特币 _加密货币行情
Ondo _以太坊ETH价格
Pepe _币种排行
Mitosis _加密货币行情
Hashflow _加密货币行情
SNXXB _加密货币行情
Aerodrome _加密货币行情
Act I : The _比特币
CyberConnect _币种排行
Starknet _比特币
应用链 _数字货币市值
比特现金 _比特币
Wrapped _比特币
Sui _比特币
应用链 _币种排行
Hedera _比特币
Plasma _BTC行情
恒星币 _币种排行
Hyperliquid _加密货币行情
Ether.fi _币种排行
应用链 _币种排行
应用链 _比特币
达世币 _加密货币行情
Meteora _数字货币市值