24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
CFGCentrifuge
|
$0.0967 | $0.099 | $0.0951 | $43.85万 | $5,597.33万 | -1.23% |
| 640 |
NFLXBNFLXB
|
$63.51 | $65.22 | $63.38 | $7.02万 | — | -2.62% |
| 230 |
NEXONexo
|
$0.735 | $0.749 | $0.725 | $58.95万 | $4.77亿 | 0.27% |
| 593 |
LISTALista DAO
|
$0.0758 | $0.0758 | $0.0731 | $10.55万 | $1,709.53万 | 3.55% |
| 506 |
BANANABanana For Scale
|
$3.113 | $3.18 | $3.02 | $16.73万 | $5,984.43万 | 3.15% |
| 110 |
MRNABMRNAB
|
$256.82 | $274.12 | $225.35 | $179.65万 | — | 7.17% |
| 382 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 580 |
GPSGoPlus
|
$0.00832 | $0.00837 | $0.00809 | $11.32万 | $1,503.83万 | 2.84% |
| 464 |
PROVESuccinct
|
$0.1775 | $0.1811 | $0.1771 | $20.35万 | $3,483.30万 | -1.44% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.62 | $69.86 | $65.82 | $1,508.46万 | $1.68亿 | -0.89% |
| 586 |
STEEM斯蒂姆币
|
$0.04775 | $0.04871 | $0.04758 | $11.00万 | $2,723.34万 | 0.00% |
| 663 |
PENGBPENGB
|
$42.23 | $43.87 | $39.10 | $5.58万 | — | 7.81% |
| 79 |
ZILZilliqa
|
$0.001755 | $0.001987 | $0.001684 | $303.60万 | $3,761.07万 | 3.91% |
| 613 |
TLMAlien Worlds
|
$0.001096 | $0.001127 | $0.00108 | $8.95万 | $538.32万 | 1.39% |
| 534 |
JUVJuventus Fan Token
|
$0.251 | $0.253 | $0.242 | $14.62万 | $184.19万 | 3.29% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 505 |
SUNSUN
|
$0.01553 | $0.01561 | $0.01551 | $16.88万 | $2.99亿 | -0.06% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 333 |
IOio.net
|
$0.1213 | $0.1245 | $0.1194 | $36.27万 | $5,175.69万 | 0.83% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
相关站点
共 40 个
Pyth Network _比特币
SOXSB _数字货币市值
Thena _以太坊ETH价格
Ether.fi _BTC行情
PAX Gold _加密货币行情
Pyth Network _数字货币市值
Pump.fun _BTC行情
Pyth Network _币种排行
大零币 _比特币行情
Thena _数字货币市值
ONEchain _比特币行情
比特币 _比特币行情
Pepe _以太坊ETH价格
NFPrompt _比特币行情
SNXXB _比特币
Huma Finance _比特币行情
United Stables _数字货币市值
达世币 _比特币
币安币 _比特币行情
INTWB _以太坊ETH价格
Huma Finance _BTC行情
以太坊 _数字货币市值
PAX Gold _数字货币市值
Artificial _BTC行情
QQQB _比特币行情
Pyth Network _比特币
KORUB _比特币行情
QQQB _比特币
Uniswap _比特币行情
SNXXB _以太坊ETH价格
比特币 _比特币行情
Artificial _以太坊ETH价格
MarsCoin _以太坊ETH价格
Plasma _BTC行情
Raydium _数字货币市值
Caldera _BTC行情
Gitcoin _BTC行情
QQQB _以太坊ETH价格
BMNRB _比特币
Uniswap _比特币