24H 最高$0.07951
24H 最低$0.07535
今日开盘$0.076
24H 成交量$20.37万
流通市值$5,624.87万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
CFGCentrifuge
|
$0.0928 | $0.0941 | $0.0889 | $68.13万 | $3,500.88万 | 1.64% |
| 623 |
NFLXBNFLXB
|
$63.07 | $63.26 | $61.98 | $8.98万 | — | 0.82% |
| 195 |
NEXONEXO
|
$0.749 | $0.754 | $0.729 | $76.00万 | $7.51亿 | 2.60% |
| 644 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $7.87万 | $3,220.82万 | 2.74% |
| 620 |
BANANABanana For Scale
|
$3.115 | $3.15 | $3.05 | $9.31万 | $5,682.06万 | 1.30% |
| 241 |
MRNABMRNAB
|
$227.49 | $235.44 | $218.07 | $58.56万 | — | 2.45% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 476 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00782 | $20.00万 | $5,018.51万 | 5.18% |
| 155 |
PROVESuccinct
|
$0.1889 | $0.1956 | $0.1873 | $100.46万 | $3,722.08万 | -1.72% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76 | $76.65 | $71.13 | $1,409.60万 | $1.68亿 | 5.10% |
| 384 |
STEEM斯蒂姆币
|
$0.04799 | $0.04847 | $0.04641 | $31.23万 | $2,700.78万 | 1.67% |
| 470 |
PENGBPENGB
|
$53.87 | $54.84 | $47.45 | $20.66万 | — | 10.98% |
| 531 |
ZILZilliqa
|
$0.001779 | $0.001827 | $0.001751 | $15.64万 | $3,508.66万 | 0.28% |
| 525 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $15.94万 | $540.72万 | 4.03% |
| 524 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $16.12万 | $190.14万 | 1.59% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 347 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01548 | $36.43万 | $3.03亿 | 1.03% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 283 |
IOio.net
|
$0.1234 | $0.1255 | $0.121 | $48.51万 | $5,272.42万 | 1.48% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Starknet _数字货币市值
Injective _以太坊ETH价格
Midnight _比特币
Sui _比特币
应用链 _比特币行情
Artificial _加密货币行情
Arbitrum _加密货币行情
Artificial _数字货币市值
BEB _加密货币行情
Hedera _以太坊ETH价格
Ethena _比特币行情
USDC _比特币
TQQQB _以太坊ETH价格
Sui _比特币行情
Celo _数字货币市值
Official Trump _以太坊ETH价格
TQQQB _比特币
Vanar Chain _币种排行
Internet _币种排行
狗币 _BTC行情
Sui _BTC行情
SNXXB _以太坊ETH价格
Aave _数字货币市值
BEAMX _币种排行
Holo _以太坊ETH价格
LayerZero _比特币行情
恒星币 _数字货币市值
Celestia _BTC行情
Celo _以太坊ETH价格
BEAMX _以太坊ETH价格
EUR _加密货币行情
Injective _比特币行情
TONToken _以太坊ETH价格
Vanar Chain _加密货币行情
Worldcoin _加密货币行情
LayerZero _币种排行
币安币 _加密货币行情
Artificial _比特币行情
Cosmos Hub _数字货币市值
Bittensor _以太坊ETH价格