24H 最高$0.2592
24H 最低$0.2371
今日开盘$0.2419
24H 成交量$16.12万
流通市值$2.17亿
24H 涨跌额($0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.70万 | $5,625.93万 | 5.89% |
| 424 |
NFLXBNFLXB
|
$66.41 | $66.81 | $62.62 | $30.75万 | — | 5.33% |
| 230 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $74.04万 | $5.00亿 | 3.21% |
| 605 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.32万 | $1,775.13万 | 4.15% |
| 628 |
BANANABanana For Scale
|
$3.201 | $3.25 | $3.02 | $11.71万 | $5,966.78万 | 2.33% |
| 115 |
MRNABMRNAB
|
$257.24 | $259.95 | $223.10 | $233.83万 | — | 12.40% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 474 |
GPSGoPlus Security
|
$0.00849 | $0.00856 | $0.00806 | $26.13万 | $1,506.18万 | 1.80% |
| 166 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $119.93万 | $3,722.32万 | 0.26% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.26 | $78.00 | $71.80 | $3,104.46万 | $1.68亿 | 1.02% |
| 430 |
STEEM斯蒂姆币
|
$0.05026 | $0.05081 | $0.0465 | $30.24万 | $2,761.58万 | 4.64% |
| 590 |
PENGBPENGB
|
$48.96 | $55.48 | $47.86 | $15.33万 | — | -9.97% |
| 483 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.16万 | $3,798.32万 | 1.90% |
| 496 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.66万 | $558.35万 | 0.88% |
| 500 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.49万 | $192.21万 | 0.00% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 411 |
SUNSun Token
|
$0.01574 | $0.01579 | $0.01545 | $32.63万 | $3.02亿 | 0.00% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 253 |
IOio.net
|
$0.1277 | $0.1309 | $0.1172 | $67.80万 | $5,434.23万 | 3.65% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
瑞波币 _币种排行
牛来 _以太坊ETH价格
Filecoin _BTC行情
Stacks _数字货币市值
Aptos _数字货币市值
瑞波币 _比特币
Celestia _加密货币行情
United Stables _比特币行情
BFUSD _比特币行情
EUR _数字货币市值
United Stables _BTC行情
以太坊 _比特币
World Liberty _BTC行情
First Digital _加密货币行情
PancakeSwap _数字货币市值
恒星币 _币种排行
Ethena _BTC行情
United Stables _比特币行情
NFPrompt _比特币
Zama _以太坊ETH价格
Zama _币种排行
QQQB _BTC行情
AMDB _BTC行情
AMDB _加密货币行情
Huma Finance _数字货币市值
INTWB _币种排行
Pudgy Penguins _BTC行情
达世币 _比特币
First Digital _以太坊ETH价格
Sui _币种排行
BEAMX _数字货币市值
瑞波币 _比特币
SOXSB _比特币
StraitsX XUSD _币种排行
SOXSB _以太坊ETH价格
AMDB _比特币
SNXXB _比特币行情
Uniswap _数字货币市值
Polkadot _以太坊ETH价格
Hyperliquid _加密货币行情