24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.60亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
CFGCentrifuge
|
$0.0963 | $0.0978 | $0.0945 | $38.24万 | $5,597.33万 | -1.43% |
| 644 |
NFLXBNFLXB
|
$63.47 | $64.39 | $63.37 | $4.22万 | — | -1.25% |
| 355 |
NEXONexo
|
$0.73 | $0.749 | $0.729 | $29.01万 | $4.77亿 | -1.48% |
| 567 |
LISTALista DAO
|
$0.0745 | $0.0759 | $0.0739 | $9.79万 | $1,709.53万 | -0.13% |
| 588 |
BANANABanana For Scale
|
$3.036 | $3.15 | $3.02 | $8.58万 | $5,984.43万 | -3.22% |
| 270 |
MRNABMRNAB
|
$257.02 | $267.70 | $253.13 | $43.80万 | — | -1.62% |
| 345 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 532 |
GPSGoPlus
|
$0.00816 | $0.00837 | $0.00814 | $12.13万 | $1,503.83万 | -1.57% |
| 205 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.60万 | $3,483.30万 | 1.29% |
| 45 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $68.24 | $66.12 | $479.86万 | $1.68亿 | -0.06% |
| 605 |
STEEM斯蒂姆币
|
$0.04797 | $0.04858 | $0.04758 | $7.77万 | $2,723.34万 | -1.20% |
| 661 |
PENGBPENGB
|
$41.75 | $43.52 | $41.50 | $3.08万 | — | -3.74% |
| 85 |
ZILZilliqa
|
$0.001696 | $0.001959 | $0.001691 | $192.43万 | $3,761.07万 | -12.08% |
| 632 |
TLMAlien Worlds
|
$0.001087 | $0.001107 | $0.001083 | $5.22万 | $538.32万 | -1.81% |
| 299 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.241 | $37.83万 | $184.19万 | 0.00% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 446 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $18.59万 | $2.99亿 | -1.09% |
| 122 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 340 |
IOio.net
|
$0.1192 | $0.1245 | $0.1186 | $31.01万 | $5,175.69万 | -2.05% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
相关站点
共 40 个
Celestia _币种排行
Starknet _数字货币市值
Pyth Network _比特币行情
EUR _以太坊ETH价格
Avalanche _BTC行情
恒星币 _比特币行情
LayerZero _币种排行
DODO _比特币行情
TONToken _BTC行情
Ether.fi _以太坊ETH价格
Plasma _BTC行情
Filecoin _以太坊ETH价格
Internet _比特币
Official _以太坊ETH价格
TONToken _比特币
瑞波币 _比特币
Polkadot _比特币
Polkadot _币种排行
Pyth Network _币种排行
Ethena USDe _币种排行
达世币 _比特币
比特现金 _数字货币市值
Celestia _BTC行情
NFPrompt _BTC行情
QQQB _数字货币市值
Huma Finance _以太坊ETH价格
Tether Gold _BTC行情
应用链 _币种排行
ONEchain _比特币行情
Ethena USDe _比特币
Tether Gold _数字货币市值
RNDR _数字货币市值
USD1 _币种排行
Act I : The _BTC行情
EUR _比特币行情
KORUB _BTC行情
Artificial _加密货币行情
Pepe _币种排行
CyberConnect _BTC行情
大零币 _BTC行情