24H 最高$0.0385
24H 最低$0.0369
今日开盘$0.037
24H 成交量$18.78万
流通市值$2,714.87万
24H 涨跌额($0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
CFGCentrifuge
|
$0.0967 | $0.1003 | $0.0955 | $72.64万 | $5,597.33万 | 0.83% |
| 617 |
NFLXBNFLXB
|
$63.54 | $65.50 | $63.38 | $10.07万 | — | -2.35% |
| 181 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $90.82万 | $4.77亿 | -2.12% |
| 599 |
LISTALista DAO
|
$0.0751 | $0.0756 | $0.0719 | $11.15万 | $1,709.53万 | 3.87% |
| 550 |
BANANABanana For Scale
|
$3.137 | $3.18 | $2.99 | $14.68万 | $5,984.43万 | 4.39% |
| 104 |
MRNABMRNAB
|
$257.02 | $274.12 | $225.35 | $219.33万 | — | 10.22% |
| 399 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 582 |
GPSGoPlus
|
$0.00826 | $0.00837 | $0.008 | $11.94万 | $1,503.83万 | 2.23% |
| 481 |
PROVESuccinct
|
$0.1782 | $0.1816 | $0.1781 | $19.99万 | $3,483.30万 | -1.38% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.86 | $65.82 | $1,854.81万 | $1.68亿 | -1.54% |
| 554 |
STEEM斯蒂姆币
|
$0.04812 | $0.04871 | $0.04695 | $14.31万 | $2,723.34万 | 2.19% |
| 667 |
PENGBPENGB
|
$42.19 | $43.87 | $37.95 | $6.56万 | — | 10.62% |
| 94 |
ZILZilliqa
|
$0.001773 | $0.001987 | $0.001643 | $252.34万 | $3,761.07万 | 7.78% |
| 628 |
TLMAlien Worlds
|
$0.0011 | $0.001127 | $0.00107 | $9.16万 | $538.32万 | 2.33% |
| 542 |
JUVJuventus Fan Token
|
$0.249 | $0.249 | $0.241 | $15.33万 | $184.19万 | 2.05% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 493 |
SUNSUN
|
$0.01559 | $0.01562 | $0.01551 | $18.61万 | $2.99亿 | 0.39% |
| 162 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 335 |
IOio.net
|
$0.1232 | $0.1245 | $0.1182 | $38.33万 | $5,175.69万 | 3.70% |
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
相关站点
共 40 个
Avalanche _BTC行情
Gram _币种排行
Caldera _加密货币行情
达世币 _比特币
Internet _加密货币行情
MarsCoin _BTC行情
Pudgy Penguins _BTC行情
狗币 _比特币
EUR _加密货币行情
Injective _数字货币市值
Celo _加密货币行情
币安币 _数字货币市值
Avalanche _加密货币行情
Quant _比特币行情
Official _比特币
Zilliqa _BTC行情
狗币 _比特币
Pudgy Penguins _数字货币市值
LayerZero _以太坊ETH价格
Chainlink _比特币行情
Artificial _币种排行
以太坊 _BTC行情
应用链 _币种排行
Thena _比特币行情
First Digital _币种排行
Wrapped _数字货币市值
恒星币 _比特币
Chainlink _币种排行
以太坊 _币种排行
狗币 _BTC行情
TQQQB _比特币行情
Raydium _加密货币行情
Arbitrum _比特币
INTWB _币种排行
BFUSD _比特币行情
BitTensor _加密货币行情
Celo _加密货币行情
BEAMX _加密货币行情
Act I : The _以太坊ETH价格
USDC _比特币行情