24H 最高$0.0605
24H 最低$0.0532
今日开盘$0.0554
24H 成交量$59.16万
流通市值$7,337.73万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
CFGCentrifuge
|
$0.1003 | $0.1016 | $0.089 | $93.84万 | $5,625.93万 | 8.08% |
| 427 |
NFLXBNFLXB
|
$66.43 | $66.81 | $62.62 | $30.75万 | — | 5.16% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.87万 | $5.00亿 | 3.08% |
| 601 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.74万 | $1,775.13万 | 4.14% |
| 629 |
BANANABanana For Scale
|
$3.204 | $3.25 | $3.02 | $11.74万 | $5,966.78万 | 1.88% |
| 115 |
MRNABMRNAB
|
$256.83 | $259.95 | $223.10 | $233.50万 | — | 12.20% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 474 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $26.13万 | $1,506.18万 | 1.08% |
| 166 |
PROVESuccinct
|
$0.1903 | $0.1951 | $0.1807 | $119.43万 | $3,722.32万 | 0.16% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.46 | $78.00 | $71.80 | $3,116.09万 | $1.68亿 | 1.04% |
| 433 |
STEEM斯蒂姆币
|
$0.05028 | $0.05081 | $0.0465 | $29.85万 | $2,761.58万 | 4.73% |
| 591 |
PENGBPENGB
|
$48.87 | $55.48 | $47.86 | $15.32万 | — | -11.08% |
| 487 |
ZILZilliqa
|
$0.00183 | $0.001897 | $0.001711 | $24.80万 | $3,798.32万 | 2.41% |
| 507 |
TLMAlien Worlds
|
$0.001149 | $0.00117 | $0.001088 | $23.22万 | $558.35万 | 0.79% |
| 498 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.58万 | $192.21万 | 0.39% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 411 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.44万 | $3.02亿 | -0.32% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 253 |
IOio.net
|
$0.128 | $0.1309 | $0.1172 | $68.27万 | $5,434.23万 | 4.15% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
艾达币 _币种排行
Chainlink _BTC行情
Injective _以太坊ETH价格
Aster _比特币行情
THORChain _币种排行
Filecoin _数字货币市值
Bubblemaps _币种排行
EUR _币种排行
Bittensor _加密货币行情
比特现金 _以太坊ETH价格
Bubblemaps _比特币
Celestia _加密货币行情
莱特币 _加密货币行情
Hedera _比特币
Zama _币种排行
BABAB _BTC行情
瑞波币 _数字货币市值
QQQB _比特币行情
QQQB _比特币行情
Zama _BTC行情
Pepe _以太坊ETH价格
THORChain _比特币
Huma Finance _以太坊ETH价格
Pump.fun _币种排行
THORChain _数字货币市值
Initia _比特币行情
1000CAT _以太坊ETH价格
Filecoin _比特币行情
瑞波币 _BTC行情
1000CAT _BTC行情
恒星币 _加密货币行情
Haedal _比特币
EUR _以太坊ETH价格
Zama _BTC行情
SNXXB _BTC行情
Zama _比特币行情
BEB _币种排行
比特币 _数字货币市值
PancakeSwap _比特币
Arbitrum _BTC行情