24H 最高$159.69
24H 最低$139.40
今日开盘$158.28
24H 成交量$275.26万
流通市值—
24H 涨跌额(-$16.49)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
CFGCentrifuge
|
$0.09 | $0.0951 | $0.0889 | $92.21万 | $5,319.31万 | -4.05% |
| 625 |
NFLXBNFLXB
|
$62.61 | $62.94 | $61.84 | $10.19万 | — | 0.68% |
| 166 |
NEXONexo
|
$0.744 | $0.769 | $0.724 | $101.28万 | $4.83亿 | -1.85% |
| 615 |
LISTALista DAO
|
$0.074 | $0.0764 | $0.0725 | $10.89万 | $1,709.91万 | -2.38% |
| 654 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $6.94万 | $5,682.06万 | -3.01% |
| 297 |
MRNABMRNAB
|
$221.06 | $230.37 | $218.07 | $47.85万 | — | -0.39% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 212 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $73.70万 | $1,441.16万 | -1.11% |
| 161 |
PROVESuccinct
|
$0.1897 | $0.196 | $0.1873 | $105.86万 | $3,757.56万 | -2.62% |
| 30 |
CRCLBCRCLB
|
$71.51 | $75.93 | $71.13 | $1,482.95万 | — | -3.34% |
| 312 |
STEEMSteem
|
$0.04688 | $0.04879 | $0.04641 | $44.26万 | $2,693.32万 | -3.00% |
| 635 |
PENGBPENGB
|
$48.04 | $53.89 | $47.45 | $9.43万 | — | -10.22% |
| 408 |
ZILZilliqa
|
$0.001766 | $0.001876 | $0.001734 | $31.26万 | $3,746.26万 | -3.97% |
| 537 |
TLMAlien Worlds
|
$0.0011 | $0.001129 | $0.001083 | $17.41万 | $540.72万 | -1.79% |
| 399 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.25万 | $190.14万 | -2.69% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 249 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01538 | $59.19万 | $2.98亿 | 1.63% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 231 |
IOio.net
|
$0.1225 | $0.1295 | $0.121 | $65.63万 | $5,367.13万 | -4.67% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
BNCB _以太坊ETH价格
MRVLB _以太坊ETH价格
NVDAB _加密货币行情
Uniswap _比特币
BNB _比特币
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pendle _数字货币市值
Hedera _比特币
EUR _数字货币市值
LayerZero _比特币行情
Cardano _比特币行情
NVDAB _BTC行情
Near Protocol _加密货币行情
CRWVB _以太坊ETH价格
Celo _比特币
Celestia _比特币
BNCB _比特币行情
Litecoin _以太坊ETH价格
DRAMB _比特币行情
1000CAT _以太坊ETH价格
LayerZero _比特币
Sui _加密货币行情
CRCLB _加密货币行情
ZAMA _比特币行情
Aave _以太坊ETH价格
Artificial _数字货币市值
Worldcoin _币种排行
Cardano _币种排行
Avalanche _数字货币市值
Pendle _比特币行情
MRVLB _比特币行情
1000CAT _数字货币市值
TONToken _币种排行
Haedal _数字货币市值
Pendle _比特币
First Digital _比特币
Uniswap _以太坊ETH价格
Initia _以太坊ETH价格