24H 最高$5.44
24H 最低$5.26
今日开盘$5.43
24H 成交量$76.52万
流通市值$9,608.17万
24H 涨跌额(-$0.16)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
CFGCentrifuge
|
$0.0965 | $0.0978 | $0.0945 | $37.33万 | $5,587.62万 | -0.92% |
| 650 |
NFLXBNFLXB
|
$63.54 | $63.97 | $63.37 | $3.24万 | — | -0.52% |
| 359 |
NEXONexo
|
$0.736 | $0.749 | $0.729 | $26.93万 | $4.74亿 | -0.94% |
| 569 |
LISTALista DAO
|
$0.0749 | $0.0759 | $0.0739 | $9.14万 | $1,713.93万 | 0.13% |
| 577 |
BANANABanana For Scale
|
$3.037 | $3.15 | $3.02 | $8.71万 | $5,878.75万 | -2.54% |
| 326 |
MRNABMRNAB
|
$257.69 | $266.28 | $253.13 | $32.52万 | — | -1.45% |
| 337 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 524 |
GPSGoPlus
|
$0.00817 | $0.00837 | $0.00814 | $12.11万 | $1,482.06万 | -1.80% |
| 201 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1612 | $62.22万 | $3,527.08万 | 1.12% |
| 55 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $68.24 | $66.83 | $341.77万 | $1.68亿 | 0.82% |
| 596 |
STEEM斯蒂姆币
|
$0.0478 | $0.04855 | $0.04758 | $7.62万 | $2,696.53万 | -1.24% |
| 660 |
PENGBPENGB
|
$41.78 | $42.62 | $41.50 | $2.73万 | — | -1.11% |
| 103 |
ZILZilliqa
|
$0.001697 | $0.001857 | $0.001691 | $143.24万 | $3,516.15万 | -6.60% |
| 635 |
TLMAlien Worlds
|
$0.00109 | $0.001104 | $0.001083 | $4.20万 | $536.31万 | -0.73% |
| 260 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.241 | $44.64万 | $183.58万 | -0.81% |
| 275 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 421 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $20.58万 | $2.97亿 | -0.83% |
| 121 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
IOio.net
|
$0.1193 | $0.1245 | $0.1186 | $28.09万 | $5,090.59万 | -2.13% |
| 225 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
相关站点
共 40 个
Official _BTC行情
Pudgy Penguins _BTC行情
RNDR _币种排行
Official _比特币行情
Celo _比特币
Arbitrum _数字货币市值
Avalanche _比特币行情
艾达币 _以太坊ETH价格
Act I : The _加密货币行情
Secret _以太坊ETH价格
达世币 _比特币行情
Aave _以太坊ETH价格
ONEchain _币种排行
ONEchain _数字货币市值
Quant _比特币行情
Arbitrum _比特币
Internet _加密货币行情
Ondo _币种排行
Sign _数字货币市值
Mitosis _加密货币行情
Aptos _以太坊ETH价格
Ethena _BTC行情
First Digital _加密货币行情
BFUSD _以太坊ETH价格
Pepe _加密货币行情
Near Protocol _以太坊ETH价格
MegaETH _以太坊ETH价格
Huma Finance _比特币
币安币 _币种排行
Avalanche _BTC行情
Hashflow _比特币
Pudgy Penguins _加密货币行情
Aster _数字货币市值
Solana _比特币行情
Celo _数字货币市值
Aster _比特币
Arbitrum _比特币行情
应用链 _比特币行情
USD1 _比特币
ONEchain _比特币