24H 最高$0.0398
24H 最低$0.036
今日开盘$0.0368
24H 成交量$133.94万
流通市值$179.02万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
CFGCentrifuge
|
$0.0965 | $0.0978 | $0.0945 | $38.45万 | $5,587.62万 | -0.52% |
| 649 |
NFLXBNFLXB
|
$63.55 | $63.97 | $63.37 | $3.32万 | — | -0.50% |
| 355 |
NEXONexo
|
$0.734 | $0.749 | $0.729 | $27.62万 | $4.74亿 | -1.21% |
| 573 |
LISTALista DAO
|
$0.0752 | $0.0759 | $0.0739 | $9.01万 | $1,713.93万 | 0.67% |
| 578 |
BANANABanana For Scale
|
$3.049 | $3.15 | $3.02 | $8.64万 | $5,878.75万 | -1.96% |
| 321 |
MRNABMRNAB
|
$257.09 | $266.28 | $253.13 | $33.16万 | — | -0.52% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 525 |
GPSGoPlus
|
$0.00817 | $0.00837 | $0.00814 | $12.12万 | $1,482.06万 | -1.57% |
| 201 |
PROVESuccinct
|
$0.1807 | $0.1819 | $0.1612 | $62.07万 | $3,527.08万 | 1.01% |
| 55 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $68.24 | $66.50 | $358.53万 | $1.68亿 | 1.17% |
| 597 |
STEEM斯蒂姆币
|
$0.04799 | $0.04855 | $0.04758 | $7.62万 | $2,696.53万 | -0.75% |
| 656 |
PENGBPENGB
|
$41.78 | $42.62 | $41.50 | $2.76万 | — | -1.21% |
| 103 |
ZILZilliqa
|
$0.001704 | $0.001857 | $0.001691 | $146.39万 | $3,516.15万 | -6.22% |
| 635 |
TLMAlien Worlds
|
$0.001091 | $0.001104 | $0.001083 | $4.24万 | $536.31万 | -0.55% |
| 263 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.241 | $44.56万 | $183.58万 | 0.00% |
| 276 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 420 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01543 | $20.61万 | $2.97亿 | -0.71% |
| 121 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 348 |
IOio.net
|
$0.1199 | $0.1245 | $0.1186 | $28.12万 | $5,090.59万 | -1.96% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
相关站点
共 40 个
Ondo _币种排行
EUR _数字货币市值
QQQB _币种排行
Secret _加密货币行情
First Digital _比特币行情
Hashflow _比特币行情
Hedera _以太坊ETH价格
LayerZero _数字货币市值
Worldcoin _数字货币市值
Solana _以太坊ETH价格
USD1 _以太坊ETH价格
Artificial _币种排行
Aster _币种排行
SNXXB _数字货币市值
BFUSD _加密货币行情
Tether Gold _比特币
Vanar Chain _数字货币市值
Polkadot _加密货币行情
Plasma _以太坊ETH价格
Mitosis _加密货币行情
币安币 _数字货币市值
应用链 _币种排行
恒星币 _BTC行情
Quant _BTC行情
Pyth Network _BTC行情
MegaETH _加密货币行情
Mitosis _比特币
Bubblemaps _BTC行情
Ether.fi _BTC行情
Internet _BTC行情
Plasma _以太坊ETH价格
大零币 _币种排行
Ethena _加密货币行情
Vanar Chain _比特币行情
比特币
Caldera _币种排行
DODO _BTC行情
Internet _加密货币行情
Solana _币种排行
狗币 _加密货币行情